WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 20,39 | 20,39 | 20,13 | 20,13 | 0 |
| 18.10.24 | 20,64 | 20,64 | 20,34 | 20,34 | 0 |
| 17.10.24 | 20,69 | 20,69 | 20,55 | 20,55 | 0 |
| 16.10.24 | 21,33 | 21,33 | 20,55 | 20,55 | 0 |
| 15.10.24 | 21,22 | 21,22 | 21,17 | 21,17 | 0 |
| 14.10.24 | 19,75 | 21,45 | 19,75 | 21,45 | 0 |
| 11.10.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 10.10.24 | 20,62 | 21,19 | 20,62 | 21,19 | 0 |
| 09.10.24 | 19,71 | 20,34 | 19,71 | 20,34 | 0 |
| 08.10.24 | 19,92 | 19,92 | 19,67 | 19,67 | 25 |
| 07.10.24 | 19,78 | 20,20 | 19,78 | 20,20 | 0 |
| 04.10.24 | 20,17 | 20,18 | 20,17 | 20,18 | 0 |
| 03.10.24 | 20,43 | 20,43 | 20,29 | 20,29 | 0 |
| 02.10.24 | 20,87 | 20,87 | 20,43 | 20,43 | 0 |
| 01.10.24 | 20,86 | 21,18 | 20,86 | 21,18 | 0 |
| 30.09.24 | 21,74 | 22,25 | 21,74 | 22,25 | 0 |
| 27.09.24 | 21,47 | 21,59 | 21,47 | 21,59 | 0 |
| 26.09.24 | 21,02 | 21,42 | 21,02 | 21,42 | 0 |
| 25.09.24 | 20,91 | 21,24 | 20,91 | 21,24 | 0 |
| 24.09.24 | 21,02 | 21,02 | 20,80 | 20,80 | 0 |
| 23.09.24 | 20,64 | 20,83 | 20,64 | 20,83 | 0 |
| 20.09.24 | 21,80 | 21,80 | 20,68 | 20,68 | 0 |
| 19.09.24 | 20,81 | 20,81 | 20,38 | 20,38 | 0 |
| 18.09.24 | 20,92 | 21,80 | 20,92 | 21,80 | 0 |
| 17.09.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
