WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 13.08.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 12.08.24 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 09.08.24 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 08.08.24 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 07.08.24 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 06.08.24 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 05.08.24 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 02.08.24 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 01.08.24 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 31.07.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 30.07.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 29.07.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 26.07.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 25.07.24 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 24.07.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 23.07.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 22.07.24 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 19.07.24 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 18.07.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 17.07.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 16.07.24 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 15.07.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 12.07.24 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 11.07.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
