WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 05.06.24 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 04.06.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 03.06.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 31.05.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 30.05.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 29.05.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 27.05.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 24.05.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 23.05.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 22.05.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 21.05.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 20.05.24 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 17.05.24 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 16.05.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 15.05.24 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 14.05.24 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 13.05.24 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 10.05.24 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 09.05.24 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 08.05.24 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 07.05.24 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 06.05.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 03.05.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 02.05.24 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
