WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 30.04.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 29.04.24 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 26.04.24 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 25.04.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 24.04.24 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 23.04.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 22.04.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 19.04.24 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 18.04.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 17.04.24 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 16.04.24 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 15.04.24 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 12.04.24 | 22,59 | 22,67 | 22,59 | 22,67 | 40 |
| 11.04.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 10.04.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 09.04.24 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 08.04.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 05.04.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 04.04.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 02.04.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 28.03.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 27.03.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 26.03.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 25.03.24 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
