WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 21.03.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 20.03.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 19.03.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 18.03.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 15.03.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 14.03.24 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 13.03.24 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 12.03.24 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 11.03.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 08.03.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 07.03.24 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 06.03.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 05.03.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 04.03.24 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 01.03.24 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 29.02.24 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 28.02.24 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 27.02.24 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 26.02.24 | 16,48 | 16,48 | 16,48 | 16,48 | 0 |
| 23.02.24 | 16,76 | 16,76 | 16,76 | 16,76 | 0 |
| 22.02.24 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 21.02.24 | 17,27 | 17,27 | 17,27 | 17,27 | 0 |
| 20.02.24 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 19.02.24 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
