WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 09.01.24 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 08.01.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 05.01.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 04.01.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 03.01.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 02.01.24 | 26,12 | 26,12 | 26,12 | 26,12 | 25 |
| 29.12.23 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 28.12.23 | 25,23 | 25,71 | 25,23 | 25,71 | 585 |
| 27.12.23 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 22.12.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 21.12.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 20.12.23 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 19.12.23 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 18.12.23 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 15.12.23 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 14.12.23 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 13.12.23 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 12.12.23 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 11.12.23 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 08.12.23 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 07.12.23 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 06.12.23 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 05.12.23 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 04.12.23 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
