WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 30.11.23 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 29.11.23 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 28.11.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 27.11.23 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 24.11.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 23.11.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 22.11.23 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 21.11.23 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 20.11.23 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 17.11.23 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 16.11.23 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 15.11.23 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 14.11.23 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 13.11.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 10.11.23 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 09.11.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 08.11.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 07.11.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 06.11.23 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 03.11.23 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 02.11.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 01.11.23 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 31.10.23 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 30.10.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
