WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.23 | 26,11 | 26,11 | 26,01 | 26,01 | 2305 |
| 30.05.23 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 29.05.23 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 26.05.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 25.05.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 24.05.23 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 23.05.23 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 22.05.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 19.05.23 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 18.05.23 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 17.05.23 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 16.05.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 15.05.23 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 12.05.23 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 11.05.23 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 10.05.23 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 09.05.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 08.05.23 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 05.05.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 04.05.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 03.05.23 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 02.05.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 27.04.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 26.04.23 | 28,32 | 28,32 | 28,20 | 28,20 | 5 |
| 25.04.23 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
