WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 02.01.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 30.12.22 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 29.12.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 28.12.22 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 27.12.22 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 23.12.22 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 22.12.22 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 21.12.22 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 20.12.22 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 19.12.22 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 16.12.22 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 15.12.22 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 14.12.22 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 13.12.22 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 12.12.22 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 08.12.22 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 07.12.22 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 06.12.22 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 05.12.22 | 26,50 | 28,45 | 26,50 | 28,45 | 2250 |
| 02.12.22 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 01.12.22 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 30.11.22 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 29.11.22 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 28.11.22 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
