WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 24.11.22 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 23.11.22 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 22.11.22 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 21.11.22 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 18.11.22 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 17.11.22 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 16.11.22 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 15.11.22 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 14.11.22 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 11.11.22 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 10.11.22 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 09.11.22 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 08.11.22 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 07.11.22 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 04.11.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 03.11.22 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 02.11.22 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 01.11.22 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 31.10.22 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 28.10.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 27.10.22 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 26.10.22 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 25.10.22 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 24.10.22 | 22,97 | 24,50 | 22,97 | 24,50 | 213 |
