WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.22 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 20.10.22 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 19.10.22 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 18.10.22 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 17.10.22 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 14.10.22 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 13.10.22 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 12.10.22 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 11.10.22 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 10.10.22 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 07.10.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 06.10.22 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 05.10.22 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 04.10.22 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 03.10.22 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 30.09.22 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 29.09.22 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 28.09.22 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 27.09.22 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 26.09.22 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 23.09.22 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 22.09.22 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 21.09.22 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 20.09.22 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 19.09.22 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
