WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 15.09.22 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 14.09.22 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 13.09.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 12.09.22 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 09.09.22 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 08.09.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 07.09.22 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 06.09.22 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 05.09.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 02.09.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 01.09.22 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 31.08.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 30.08.22 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 29.08.22 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 26.08.22 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 25.08.22 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 24.08.22 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 23.08.22 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 22.08.22 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 19.08.22 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 18.08.22 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 17.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.08.22 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 15.08.22 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
