WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 07.07.22 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 06.07.22 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 05.07.22 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 04.07.22 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 01.07.22 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 30.06.22 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 29.06.22 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 28.06.22 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 27.06.22 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 24.06.22 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 23.06.22 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 22.06.22 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 21.06.22 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 20.06.22 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 17.06.22 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 16.06.22 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 15.06.22 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 14.06.22 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 13.06.22 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 10.06.22 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 09.06.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 08.06.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 07.06.22 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 06.06.22 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
