WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 23,37 | 24,41 | 23,36 | 24,16 | 0 |
| 16.04.26 | 23,13 | 23,77 | 23,13 | 23,49 | 0 |
| 15.04.26 | 23,26 | 23,67 | 23,22 | 23,23 | 70 |
| 14.04.26 | 22,60 | 23,56 | 22,60 | 23,44 | 0 |
| 13.04.26 | 22,58 | 22,88 | 22,35 | 22,52 | 0 |
| 10.04.26 | 23,06 | 23,08 | 22,59 | 22,59 | 0 |
| 09.04.26 | 22,27 | 23,17 | 22,27 | 22,88 | 0 |
| 08.04.26 | 22,63 | 22,66 | 22,36 | 22,41 | 0 |
| 07.04.26 | 22,12 | 22,72 | 22,12 | 22,21 | 76 |
| 02.04.26 | 23,12 | 23,17 | 22,21 | 22,23 | 0 |
| 01.04.26 | 22,41 | 23,56 | 22,41 | 23,23 | 1064 |
| 31.03.26 | 22,54 | 22,91 | 22,44 | 22,44 | 0 |
| 30.03.26 | 22,10 | 23,51 | 22,04 | 22,74 | 4 |
| 27.03.26 | 22,03 | 22,74 | 21,97 | 22,14 | 0 |
| 26.03.26 | 21,98 | 22,75 | 21,86 | 22,28 | 0 |
| 25.03.26 | 22,31 | 22,61 | 21,90 | 22,18 | 0 |
| 24.03.26 | 21,51 | 22,45 | 21,36 | 22,23 | 0 |
| 23.03.26 | 20,84 | 21,87 | 20,49 | 21,51 | 18 |
| 20.03.26 | 19,83 | 21,74 | 19,83 | 21,06 | 1018 |
| 19.03.26 | 20,60 | 20,62 | 19,82 | 19,83 | 182 |
| 18.03.26 | 20,81 | 21,08 | 20,65 | 20,81 | 0 |
| 17.03.26 | 21,37 | 21,37 | 20,45 | 20,74 | 0 |
| 16.03.26 | 21,51 | 22,02 | 21,47 | 21,49 | 76 |
| 13.03.26 | 21,54 | 21,81 | 21,33 | 21,62 | 0 |
| 12.03.26 | 22,70 | 22,70 | 22,53 | 22,68 | 0 |
