WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 22,23 | 22,92 | 22,92 | 22,92 | 0 |
| 20.11.24 | 22,07 | 22,29 | 22,29 | 22,29 | 15102 |
| 19.11.24 | 22,53 | 22,78 | 22,18 | 22,22 | 0 |
| 18.11.24 | 21,74 | 22,81 | 21,74 | 22,59 | 116 |
| 15.11.24 | 22,04 | 22,32 | 21,86 | 22,04 | 42 |
| 14.11.24 | 21,76 | 22,28 | 21,76 | 22,16 | 0 |
| 13.11.24 | 21,73 | 21,52 | 21,52 | 21,52 | 277 |
| 12.11.24 | 21,76 | 22,09 | 21,54 | 21,83 | 0 |
| 11.11.24 | 21,72 | 21,96 | 21,96 | 21,96 | 0 |
| 08.11.24 | 21,44 | 22,22 | 21,44 | 22,00 | 0 |
| 07.11.24 | 20,62 | 21,56 | 20,56 | 21,40 | 62 |
| 06.11.24 | 20,56 | 20,68 | 20,68 | 20,68 | 80 |
| 05.11.24 | 21,25 | 21,32 | 20,81 | 20,85 | 30 |
| 04.11.24 | 20,82 | 21,24 | 21,24 | 21,24 | 0 |
| 01.11.24 | 20,66 | 21,10 | 20,66 | 20,77 | 98 |
| 31.10.24 | 21,26 | 20,78 | 20,78 | 20,78 | 0 |
| 30.10.24 | 21,65 | 21,33 | 21,33 | 21,33 | 40 |
| 29.10.24 | 21,50 | 21,73 | 21,73 | 21,73 | 40 |
| 28.10.24 | 21,25 | 21,63 | 21,11 | 21,56 | 0 |
| 25.10.24 | 21,67 | 21,73 | 21,73 | 21,73 | 0 |
| 24.10.24 | 21,16 | 21,94 | 21,16 | 21,65 | 50 |
| 23.10.24 | 20,19 | 21,11 | 21,11 | 21,11 | 14 |
| 22.10.24 | 20,09 | 20,18 | 20,18 | 20,18 | 4 |
| 21.10.24 | 20,27 | 20,05 | 20,05 | 20,05 | 38 |
| 18.10.24 | 20,45 | 20,27 | 20,27 | 20,27 | 0 |
