WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 20,46 | 20,72 | 20,37 | 20,41 | 0 |
| 16.10.24 | 21,12 | 21,34 | 20,37 | 20,45 | 0 |
| 15.10.24 | 21,24 | 21,33 | 20,94 | 21,14 | 862 |
| 14.10.24 | 20,94 | 21,51 | 20,87 | 21,35 | 950 |
| 11.10.24 | 20,99 | 21,00 | 21,00 | 21,00 | 0 |
| 10.10.24 | 20,80 | 21,16 | 20,77 | 21,04 | 0 |
| 09.10.24 | 19,58 | 20,27 | 20,27 | 20,27 | 200 |
| 08.10.24 | 20,12 | 20,12 | 19,51 | 19,51 | 0 |
| 07.10.24 | 19,87 | 20,16 | 20,16 | 20,16 | 54 |
| 04.10.24 | 20,27 | 20,32 | 19,95 | 19,97 | 0 |
| 03.10.24 | 20,36 | 20,19 | 20,19 | 20,19 | 0 |
| 02.10.24 | 20,77 | 20,97 | 20,31 | 20,35 | 0 |
| 01.10.24 | 21,06 | 20,75 | 20,75 | 20,75 | 12092 |
| 30.09.24 | 21,59 | 21,15 | 21,15 | 21,15 | 0 |
| 27.09.24 | 21,41 | 21,48 | 21,48 | 21,48 | 0 |
| 26.09.24 | 20,72 | 21,65 | 20,63 | 21,35 | 800 |
| 25.09.24 | 20,74 | 21,14 | 21,14 | 21,14 | 0 |
| 24.09.24 | 20,72 | 20,74 | 20,74 | 20,74 | 0 |
| 23.09.24 | 20,62 | 20,75 | 20,75 | 20,75 | 10812 |
| 20.09.24 | 20,56 | 20,53 | 20,53 | 20,53 | 124 |
| 19.09.24 | 20,73 | 20,41 | 20,41 | 20,41 | 160 |
| 18.09.24 | 20,75 | 20,88 | 20,54 | 20,62 | 100 |
| 17.09.24 | 20,45 | 20,80 | 20,80 | 20,80 | 0 |
| 16.09.24 | 21,03 | 21,03 | 20,43 | 20,49 | 44 |
| 13.09.24 | 21,16 | 21,49 | 21,00 | 21,05 | 136 |
