WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 23,64 | 24,36 | 23,64 | 24,19 | 0 |
| 29.05.24 | 23,81 | 24,29 | 23,56 | 23,67 | 0 |
| 28.05.24 | 24,33 | 24,39 | 23,81 | 23,85 | 0 |
| 27.05.24 | 24,33 | 24,42 | 24,42 | 24,42 | 50 |
| 24.05.24 | 24,42 | 24,52 | 23,83 | 24,27 | 0 |
| 23.05.24 | 24,53 | 25,11 | 24,39 | 24,40 | 34 |
| 22.05.24 | 24,33 | 24,87 | 24,33 | 24,55 | 1360 |
| 21.05.24 | 23,72 | 24,60 | 23,58 | 24,39 | 5018 |
| 20.05.24 | 22,73 | 24,05 | 22,73 | 23,74 | 0 |
| 17.05.24 | 22,60 | 22,94 | 22,43 | 22,58 | 0 |
| 16.05.24 | 22,06 | 22,69 | 22,06 | 22,69 | 0 |
| 15.05.24 | 22,51 | 22,90 | 22,23 | 22,26 | 28 |
| 14.05.24 | 22,44 | 22,93 | 22,31 | 22,51 | 0 |
| 13.05.24 | 22,92 | 22,92 | 22,14 | 22,46 | 70 |
| 10.05.24 | 23,61 | 24,14 | 22,98 | 23,06 | 430 |
| 09.05.24 | 22,96 | 23,78 | 22,92 | 23,58 | 0 |
| 08.05.24 | 22,66 | 23,29 | 22,49 | 22,99 | 0 |
| 07.05.24 | 23,46 | 23,74 | 22,68 | 22,69 | 58 |
| 06.05.24 | 22,92 | 23,55 | 23,55 | 23,55 | 272 |
| 03.05.24 | 23,19 | 23,94 | 23,03 | 23,03 | 600 |
| 02.05.24 | 21,90 | 23,49 | 21,53 | 23,31 | 84 |
| 30.04.24 | 20,98 | 22,20 | 20,98 | 22,20 | 20 |
| 29.04.24 | 21,47 | 21,47 | 20,94 | 21,04 | 20 |
| 26.04.24 | 21,87 | 22,11 | 21,43 | 21,55 | 0 |
| 25.04.24 | 21,44 | 22,38 | 21,41 | 21,86 | 0 |
