WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 25,22 | 26,15 | 25,13 | 25,79 | 0 |
| 03.02.26 | 25,90 | 26,52 | 25,40 | 25,40 | 0 |
| 02.02.26 | 25,01 | 26,23 | 25,01 | 25,97 | 696 |
| 30.01.26 | 25,78 | 26,13 | 25,35 | 25,36 | 0 |
| 29.01.26 | 26,53 | 26,63 | 25,91 | 26,03 | 0 |
| 28.01.26 | 27,39 | 27,67 | 26,84 | 26,86 | 0 |
| 27.01.26 | 26,85 | 27,79 | 26,85 | 27,42 | 0 |
| 26.01.26 | 27,40 | 27,81 | 27,12 | 27,18 | 3000 |
| 23.01.26 | 27,34 | 28,12 | 27,33 | 27,54 | 8 |
| 22.01.26 | 26,90 | 28,01 | 26,90 | 27,53 | 0 |
| 21.01.26 | 26,47 | 27,39 | 26,12 | 27,23 | 104 |
| 20.01.26 | 27,09 | 27,34 | 26,47 | 26,47 | 4382 |
| 19.01.26 | 28,08 | 28,12 | 27,45 | 27,60 | 0 |
| 16.01.26 | 28,57 | 29,31 | 28,57 | 28,70 | 100 |
| 15.01.26 | 29,08 | 29,38 | 28,75 | 28,75 | 460 |
| 14.01.26 | 28,13 | 28,87 | 28,10 | 28,63 | 100 |
| 13.01.26 | 27,91 | 28,53 | 27,91 | 28,25 | 0 |
| 12.01.26 | 27,59 | 28,30 | 27,59 | 28,10 | 0 |
| 09.01.26 | 27,40 | 28,02 | 27,32 | 27,87 | 0 |
| 08.01.26 | 27,24 | 27,52 | 27,04 | 27,48 | 0 |
| 07.01.26 | 27,41 | 27,81 | 27,35 | 27,35 | 10 |
| 06.01.26 | 27,16 | 27,62 | 27,16 | 27,41 | 0 |
| 05.01.26 | 27,51 | 27,85 | 27,16 | 27,16 | 324 |
| 02.01.26 | 26,97 | 27,87 | 26,97 | 27,50 | 350 |
| 30.12.25 | 27,14 | 27,42 | 27,13 | 27,35 | 0 |
