WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 24,08 | 24,09 | 22,92 | 22,93 | 4 |
| 05.01.24 | 23,98 | 24,38 | 23,97 | 24,08 | 0 |
| 04.01.24 | 24,64 | 24,03 | 24,03 | 24,03 | 1100 |
| 03.01.24 | 24,41 | 24,70 | 24,05 | 24,57 | 102 |
| 02.01.24 | 25,53 | 25,61 | 23,90 | 24,05 | 58 |
| 29.12.23 | 25,41 | 25,71 | 25,11 | 25,60 | 0 |
| 28.12.23 | 25,41 | 25,35 | 25,35 | 25,35 | 0 |
| 27.12.23 | 25,06 | 25,31 | 25,31 | 25,31 | 4 |
| 22.12.23 | 24,74 | 25,17 | 24,48 | 25,03 | 0 |
| 21.12.23 | 23,87 | 24,96 | 23,87 | 24,81 | 200 |
| 20.12.23 | 22,71 | 24,04 | 22,71 | 23,82 | 0 |
| 19.12.23 | 22,74 | 22,84 | 22,49 | 22,74 | 1000 |
| 18.12.23 | 21,99 | 23,28 | 21,85 | 22,79 | 2520 |
| 15.12.23 | 22,22 | 22,40 | 21,97 | 22,11 | 580 |
| 14.12.23 | 22,61 | 22,90 | 22,61 | 22,64 | 100 |
| 13.12.23 | 22,49 | 23,13 | 22,49 | 22,74 | 3960 |
| 12.12.23 | 22,28 | 22,64 | 22,23 | 22,47 | 0 |
| 11.12.23 | 22,58 | 22,58 | 22,07 | 22,27 | 808 |
| 08.12.23 | 23,09 | 23,38 | 22,63 | 22,63 | 720 |
| 07.12.23 | 22,77 | 23,10 | 22,77 | 23,08 | 1500 |
| 06.12.23 | 22,70 | 23,07 | 22,66 | 22,98 | 400 |
| 05.12.23 | 23,30 | 23,33 | 22,63 | 22,65 | 1000 |
| 04.12.23 | 23,84 | 23,84 | 23,27 | 23,30 | 3412 |
| 01.12.23 | 23,43 | 24,19 | 23,43 | 23,86 | 500 |
| 30.11.23 | 23,50 | 23,72 | 23,37 | 23,44 | 964 |
