WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 26,32 | 26,60 | 26,20 | 26,20 | 0 |
| 26.10.23 | 26,31 | 26,72 | 26,20 | 26,20 | 770 |
| 25.10.23 | 26,50 | 26,78 | 26,33 | 26,37 | 0 |
| 24.10.23 | 26,44 | 26,62 | 26,62 | 26,62 | 0 |
| 23.10.23 | 26,74 | 26,94 | 26,47 | 26,59 | 4 |
| 20.10.23 | 26,99 | 27,29 | 26,69 | 26,84 | 0 |
| 19.10.23 | 26,99 | 26,98 | 26,98 | 26,98 | 0 |
| 18.10.23 | 27,22 | 27,48 | 26,97 | 27,05 | 0 |
| 17.10.23 | 27,51 | 27,51 | 26,99 | 27,23 | 0 |
| 16.10.23 | 28,26 | 28,28 | 27,43 | 27,56 | 2 |
| 13.10.23 | 28,13 | 28,35 | 28,35 | 28,35 | 0 |
| 12.10.23 | 27,72 | 28,26 | 27,70 | 28,09 | 4000 |
| 11.10.23 | 27,92 | 28,10 | 27,60 | 27,71 | 0 |
| 10.10.23 | 26,96 | 28,11 | 26,96 | 27,87 | 0 |
| 09.10.23 | 26,33 | 27,07 | 26,33 | 26,95 | 0 |
| 06.10.23 | 26,68 | 26,81 | 26,49 | 26,56 | 0 |
| 05.10.23 | 26,98 | 27,10 | 26,53 | 26,69 | 0 |
| 04.10.23 | 26,27 | 27,17 | 26,24 | 26,93 | 0 |
| 03.10.23 | 26,63 | 26,70 | 26,20 | 26,21 | 0 |
| 02.10.23 | 26,72 | 26,88 | 26,57 | 26,65 | 12 |
| 29.09.23 | 27,27 | 27,38 | 26,82 | 26,88 | 10 |
| 28.09.23 | 27,07 | 27,47 | 27,07 | 27,32 | 0 |
| 27.09.23 | 27,26 | 27,40 | 27,01 | 27,11 | 40 |
| 26.09.23 | 28,00 | 27,30 | 27,30 | 27,30 | 0 |
| 25.09.23 | 28,21 | 28,34 | 27,94 | 28,02 | 4 |
