WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 27,52 | 28,36 | 27,52 | 28,20 | 0 |
| 21.09.23 | 27,13 | 27,86 | 27,13 | 27,82 | 0 |
| 20.09.23 | 26,78 | 27,30 | 26,59 | 27,26 | 0 |
| 19.09.23 | 26,61 | 26,81 | 26,81 | 26,81 | 0 |
| 18.09.23 | 27,08 | 27,10 | 26,52 | 26,64 | 0 |
| 15.09.23 | 27,38 | 27,72 | 27,01 | 27,05 | 0 |
| 14.09.23 | 27,44 | 27,68 | 27,27 | 27,36 | 400 |
| 13.09.23 | 26,70 | 27,43 | 26,61 | 27,43 | 2030 |
| 12.09.23 | 26,93 | 27,12 | 26,70 | 26,70 | 0 |
| 11.09.23 | 27,06 | 27,15 | 26,84 | 26,93 | 0 |
| 08.09.23 | 27,44 | 27,57 | 26,79 | 27,17 | 0 |
| 07.09.23 | 27,72 | 27,76 | 27,16 | 27,38 | 0 |
| 06.09.23 | 27,58 | 27,83 | 26,60 | 27,80 | 1600 |
| 05.09.23 | 27,65 | 27,89 | 27,50 | 27,62 | 0 |
| 04.09.23 | 28,07 | 27,67 | 27,67 | 27,67 | 0 |
| 01.09.23 | 28,30 | 28,69 | 27,97 | 28,13 | 0 |
| 31.08.23 | 28,30 | 28,26 | 28,26 | 28,26 | 0 |
| 30.08.23 | 27,88 | 28,27 | 28,27 | 28,27 | 0 |
| 29.08.23 | 28,16 | 27,89 | 27,89 | 27,89 | 0 |
| 28.08.23 | 28,06 | 28,48 | 28,05 | 28,26 | 0 |
| 25.08.23 | 27,88 | 28,42 | 27,77 | 27,90 | 0 |
| 24.08.23 | 28,61 | 28,61 | 27,91 | 27,91 | 280 |
| 23.08.23 | 29,43 | 29,62 | 28,80 | 28,95 | 596 |
| 22.08.23 | 28,89 | 29,48 | 29,48 | 29,48 | 500 |
| 21.08.23 | 28,95 | 28,92 | 28,92 | 28,92 | 0 |
