WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 28,11 | 28,48 | 28,05 | 28,48 | 0 |
| 14.07.23 | 28,07 | 28,75 | 28,04 | 28,31 | 0 |
| 13.07.23 | 28,03 | 28,50 | 28,03 | 28,03 | 0 |
| 12.07.23 | 28,34 | 28,08 | 28,08 | 28,08 | 0 |
| 11.07.23 | 28,27 | 28,57 | 28,00 | 28,57 | 0 |
| 10.07.23 | 28,17 | 28,54 | 28,08 | 28,37 | 0 |
| 07.07.23 | 28,25 | 28,13 | 28,13 | 28,13 | 0 |
| 06.07.23 | 28,16 | 28,34 | 28,01 | 28,34 | 0 |
| 05.07.23 | 28,37 | 28,63 | 27,98 | 28,29 | 0 |
| 04.07.23 | 28,68 | 28,85 | 28,48 | 28,78 | 0 |
| 03.07.23 | 28,76 | 29,41 | 28,50 | 28,79 | 0 |
| 30.06.23 | 28,76 | 29,41 | 29,41 | 29,41 | 0 |
| 29.06.23 | 28,86 | 29,13 | 28,67 | 28,94 | 0 |
| 28.06.23 | 29,10 | 29,31 | 28,56 | 28,96 | 0 |
| 27.06.23 | 28,12 | 29,15 | 28,12 | 29,03 | 0 |
| 26.06.23 | 28,86 | 29,18 | 28,04 | 28,20 | 10 |
| 23.06.23 | 29,67 | 29,67 | 28,56 | 28,81 | 0 |
| 22.06.23 | 29,27 | 29,85 | 29,85 | 29,85 | 0 |
| 21.06.23 | 30,76 | 31,21 | 30,76 | 31,07 | 0 |
| 20.06.23 | 30,34 | 31,37 | 30,31 | 31,02 | 0 |
| 19.06.23 | 29,80 | 30,69 | 29,78 | 30,69 | 0 |
| 16.06.23 | 30,23 | 30,46 | 29,75 | 30,16 | 0 |
| 15.06.23 | 30,38 | 31,14 | 30,13 | 30,48 | 0 |
| 14.06.23 | 29,50 | 30,83 | 29,38 | 30,75 | 600 |
| 13.06.23 | 28,65 | 29,68 | 29,68 | 29,68 | 900 |
