WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 28,65 | 29,68 | 29,68 | 29,68 | 900 |
| 12.06.23 | 28,19 | 28,95 | 27,99 | 28,95 | 0 |
| 09.06.23 | 27,44 | 28,59 | 27,44 | 28,26 | 0 |
| 08.06.23 | 27,29 | 27,77 | 27,14 | 27,35 | 0 |
| 07.06.23 | 26,55 | 27,48 | 26,33 | 27,48 | 0 |
| 06.06.23 | 26,99 | 27,32 | 26,39 | 26,58 | 0 |
| 05.06.23 | 25,85 | 27,17 | 25,63 | 27,17 | 0 |
| 02.06.23 | 25,77 | 26,35 | 25,56 | 25,63 | 240 |
| 01.06.23 | 26,35 | 26,52 | 25,65 | 25,88 | 86 |
| 31.05.23 | 26,24 | 26,72 | 26,00 | 26,52 | 10 |
| 30.05.23 | 27,18 | 27,63 | 26,07 | 26,24 | 0 |
| 29.05.23 | 27,18 | 26,72 | 26,72 | 26,72 | 0 |
| 26.05.23 | 27,02 | 27,26 | 26,79 | 27,06 | 6590 |
| 25.05.23 | 27,58 | 27,71 | 27,00 | 27,00 | 1590 |
| 24.05.23 | 27,84 | 28,06 | 27,56 | 27,56 | 0 |
| 23.05.23 | 28,49 | 28,55 | 27,75 | 27,88 | 0 |
| 22.05.23 | 29,17 | 29,17 | 28,33 | 28,33 | 30 |
| 19.05.23 | 29,28 | 29,76 | 29,06 | 29,06 | 0 |
| 18.05.23 | 28,69 | 29,50 | 28,69 | 29,15 | 0 |
| 17.05.23 | 28,97 | 29,23 | 28,58 | 28,60 | 0 |
| 16.05.23 | 28,33 | 29,15 | 28,30 | 28,90 | 0 |
| 15.05.23 | 28,96 | 28,99 | 28,21 | 28,32 | 0 |
| 12.05.23 | 28,77 | 28,89 | 28,89 | 28,89 | 0 |
| 11.05.23 | 29,02 | 29,40 | 28,74 | 28,76 | 0 |
| 10.05.23 | 28,42 | 28,92 | 28,92 | 28,92 | 0 |
