WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,95 | 27,63 | 26,95 | 27,20 | 0 |
| 23.12.25 | 27,32 | 27,85 | 27,32 | 27,49 | 308 |
| 22.12.25 | 27,11 | 27,60 | 27,05 | 27,32 | 818 |
| 19.12.25 | 26,86 | 27,29 | 26,86 | 27,11 | 0 |
| 18.12.25 | 26,94 | 27,30 | 26,84 | 26,86 | 80 |
| 17.12.25 | 27,26 | 27,58 | 26,95 | 26,95 | 0 |
| 16.12.25 | 27,08 | 27,49 | 27,08 | 27,25 | 1595 |
| 15.12.25 | 26,53 | 27,46 | 26,53 | 27,15 | 726 |
| 12.12.25 | 26,65 | 27,10 | 26,53 | 26,74 | 0 |
| 11.12.25 | 26,29 | 27,10 | 26,29 | 26,84 | 7400 |
| 10.12.25 | 26,42 | 26,58 | 26,37 | 26,48 | 0 |
| 09.12.25 | 26,19 | 26,67 | 26,19 | 26,44 | 0 |
| 08.12.25 | 26,12 | 26,59 | 26,12 | 26,24 | 10 |
| 05.12.25 | 26,36 | 26,57 | 26,11 | 26,11 | 8 |
| 04.12.25 | 26,04 | 26,54 | 26,02 | 26,36 | 0 |
| 03.12.25 | 26,08 | 26,45 | 26,07 | 26,07 | 0 |
| 02.12.25 | 26,43 | 26,53 | 26,10 | 26,10 | 0 |
| 01.12.25 | 26,49 | 26,76 | 26,38 | 26,43 | 54 |
| 28.11.25 | 26,26 | 26,75 | 26,26 | 26,47 | 0 |
| 27.11.25 | 26,01 | 26,47 | 26,01 | 26,26 | 0 |
| 26.11.25 | 26,17 | 26,33 | 26,03 | 26,03 | 0 |
| 25.11.25 | 25,77 | 26,32 | 25,73 | 26,19 | 0 |
| 24.11.25 | 25,69 | 26,04 | 25,57 | 25,77 | 21 |
| 21.11.25 | 25,76 | 26,01 | 25,56 | 25,68 | 15 |
| 20.11.25 | 25,75 | 26,29 | 25,75 | 25,76 | 4032 |
