WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 25,89 | 26,12 | 25,46 | 25,94 | 0 |
| 12.01.23 | 25,67 | 26,27 | 25,62 | 26,11 | 0 |
| 11.01.23 | 26,18 | 26,54 | 25,52 | 25,74 | 0 |
| 10.01.23 | 26,50 | 26,68 | 26,07 | 26,11 | 30 |
| 09.01.23 | 25,11 | 26,56 | 25,11 | 26,50 | 0 |
| 06.01.23 | 25,34 | 25,75 | 25,09 | 25,29 | 0 |
| 05.01.23 | 25,07 | 25,84 | 25,07 | 25,58 | 0 |
| 04.01.23 | 27,03 | 27,21 | 25,24 | 25,24 | 160 |
| 03.01.23 | 27,38 | 27,41 | 26,71 | 27,21 | 0 |
| 02.01.23 | 27,17 | 27,87 | 27,17 | 27,45 | 0 |
| 30.12.22 | 27,24 | 27,72 | 27,24 | 27,38 | 0 |
| 29.12.22 | 27,84 | 28,01 | 27,15 | 27,41 | 200 |
| 28.12.22 | 28,44 | 28,64 | 27,80 | 28,07 | 0 |
| 27.12.22 | 28,58 | 29,55 | 28,48 | 28,48 | 0 |
| 23.12.22 | 28,76 | 29,37 | 28,63 | 28,83 | 0 |
| 22.12.22 | 28,35 | 29,43 | 28,35 | 28,76 | 0 |
| 21.12.22 | 29,08 | 29,22 | 28,30 | 28,30 | 0 |
| 20.12.22 | 28,22 | 29,38 | 28,07 | 28,93 | 660 |
| 19.12.22 | 28,80 | 28,90 | 28,00 | 28,42 | 0 |
| 16.12.22 | 28,77 | 29,25 | 28,47 | 28,57 | 734 |
| 15.12.22 | 29,28 | 29,58 | 28,61 | 28,61 | 0 |
| 14.12.22 | 29,69 | 30,20 | 29,69 | 29,86 | 0 |
| 13.12.22 | 30,01 | 30,27 | 29,62 | 30,13 | 0 |
| 12.12.22 | 29,10 | 30,56 | 29,10 | 30,43 | 800 |
| 09.12.22 | 30,01 | 30,16 | 29,42 | 29,66 | 0 |
