WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 30,14 | 30,23 | 30,14 | 30,23 | 0 |
| 07.12.22 | 29,41 | 30,29 | 29,20 | 30,29 | 0 |
| 06.12.22 | 29,79 | 30,20 | 29,57 | 29,57 | 3000 |
| 05.12.22 | 29,36 | 29,94 | 29,09 | 29,94 | 540 |
| 02.12.22 | 28,49 | 29,66 | 28,41 | 29,66 | 0 |
| 01.12.22 | 28,13 | 28,79 | 28,13 | 28,78 | 0 |
| 30.11.22 | 27,24 | 28,58 | 27,16 | 28,06 | 12000 |
| 29.11.22 | 26,54 | 27,51 | 26,37 | 27,51 | 0 |
| 28.11.22 | 26,33 | 26,68 | 25,87 | 26,68 | 0 |
| 25.11.22 | 26,44 | 26,92 | 26,41 | 26,65 | 0 |
| 24.11.22 | 25,31 | 26,16 | 25,31 | 26,16 | 0 |
| 23.11.22 | 24,94 | 25,94 | 24,82 | 25,57 | 3040 |
| 22.11.22 | 24,94 | 25,26 | 24,93 | 25,11 | 600 |
| 21.11.22 | 24,16 | 24,62 | 24,16 | 24,62 | 0 |
| 18.11.22 | 24,53 | 24,94 | 24,47 | 24,47 | 0 |
| 17.11.22 | 25,18 | 25,18 | 24,60 | 24,62 | 0 |
| 16.11.22 | 25,64 | 25,68 | 25,64 | 25,68 | 0 |
| 15.11.22 | 25,12 | 26,20 | 25,06 | 25,87 | 0 |
| 14.11.22 | 25,40 | 25,63 | 25,28 | 25,35 | 0 |
| 11.11.22 | 24,07 | 25,80 | 24,00 | 25,34 | 4000 |
| 10.11.22 | 24,07 | 24,48 | 24,29 | 24,29 | 22480 |
| 09.11.22 | 25,55 | 25,92 | 24,31 | 24,32 | 0 |
| 08.11.22 | 26,35 | 26,73 | 25,61 | 25,88 | 2320 |
| 07.11.22 | 25,60 | 26,54 | 25,47 | 26,41 | 0 |
| 04.11.22 | 25,63 | 26,46 | 25,53 | 25,88 | 60 |
