WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 21,99 | 22,31 | 21,75 | 22,18 | 0 |
| 28.09.22 | 22,83 | 23,17 | 22,83 | 23,17 | 0 |
| 27.09.22 | 23,19 | 23,20 | 22,80 | 22,88 | 0 |
| 26.09.22 | 23,56 | 23,74 | 22,08 | 22,57 | 13350 |
| 23.09.22 | 23,56 | 23,62 | 22,28 | 22,39 | 0 |
| 22.09.22 | 23,57 | 24,01 | 23,45 | 23,77 | 0 |
| 21.09.22 | 24,16 | 24,25 | 23,42 | 23,85 | 0 |
| 20.09.22 | 24,01 | 24,48 | 23,91 | 24,18 | 20 |
| 19.09.22 | 24,44 | 24,44 | 23,80 | 24,15 | 0 |
| 16.09.22 | 24,08 | 24,23 | 24,08 | 24,16 | 0 |
| 15.09.22 | 24,31 | 24,45 | 23,73 | 24,34 | 50 |
| 14.09.22 | 23,56 | 24,46 | 23,25 | 24,45 | 330 |
| 13.09.22 | 24,32 | 24,46 | 23,30 | 23,61 | 0 |
| 12.09.22 | 22,09 | 24,05 | 22,09 | 24,05 | 200 |
| 09.09.22 | 22,60 | 22,95 | 22,14 | 22,14 | 130 |
| 08.09.22 | 23,61 | 23,61 | 22,41 | 22,85 | 50 |
| 07.09.22 | 24,09 | 24,55 | 23,10 | 23,62 | 3000 |
| 06.09.22 | 24,09 | 23,50 | 23,46 | 23,50 | 0 |
| 05.09.22 | 25,92 | 25,92 | 25,89 | 25,89 | 0 |
| 02.09.22 | 26,97 | 27,15 | 26,11 | 26,14 | 0 |
| 01.09.22 | 27,12 | 27,30 | 26,36 | 26,74 | 800 |
| 31.08.22 | 27,06 | 27,60 | 26,80 | 27,39 | 190 |
| 30.08.22 | 28,62 | 28,62 | 27,18 | 27,36 | 300 |
| 29.08.22 | 30,13 | 30,68 | 30,10 | 30,10 | 0 |
| 26.08.22 | 30,08 | 30,48 | 29,90 | 30,28 | 0 |
