WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 26,83 | 26,87 | 26,31 | 26,55 | 1800 |
| 20.07.22 | 27,85 | 28,26 | 26,67 | 26,86 | 372 |
| 19.07.22 | 28,24 | 28,66 | 28,10 | 28,17 | 0 |
| 18.07.22 | 28,82 | 29,19 | 28,28 | 28,31 | 34 |
| 15.07.22 | 28,78 | 28,91 | 28,40 | 28,89 | 34 |
| 14.07.22 | 28,26 | 28,72 | 28,24 | 28,68 | 0 |
| 13.07.22 | 28,77 | 29,28 | 28,26 | 28,57 | 0 |
| 12.07.22 | 28,34 | 29,07 | 28,31 | 28,81 | 0 |
| 11.07.22 | 27,74 | 28,77 | 27,74 | 28,54 | 0 |
| 08.07.22 | 28,80 | 28,83 | 27,87 | 27,93 | 0 |
| 07.07.22 | 28,59 | 28,96 | 28,22 | 28,85 | 0 |
| 06.07.22 | 28,59 | 28,91 | 28,11 | 28,58 | 75 |
| 05.07.22 | 28,59 | 28,89 | 28,11 | 28,67 | 75 |
| 04.07.22 | 29,26 | 29,38 | 28,60 | 28,60 | 0 |
| 01.07.22 | 30,10 | 30,59 | 28,96 | 29,35 | 0 |
| 30.06.22 | 29,67 | 30,48 | 29,54 | 30,10 | 0 |
| 29.06.22 | 29,27 | 29,30 | 29,24 | 29,24 | 0 |
| 28.06.22 | 28,54 | 29,40 | 28,18 | 29,18 | 8470 |
| 27.06.22 | 28,54 | 28,98 | 28,25 | 28,53 | 8470 |
| 24.06.22 | 28,50 | 28,53 | 28,25 | 28,47 | 0 |
| 23.06.22 | 27,36 | 28,58 | 27,36 | 28,58 | 0 |
| 22.06.22 | 28,56 | 28,88 | 27,65 | 27,68 | 0 |
| 21.06.22 | 28,56 | 28,88 | 28,47 | 28,82 | 0 |
| 20.06.22 | 28,36 | 28,60 | 27,83 | 28,60 | 900 |
| 17.06.22 | 28,36 | 28,00 | 27,89 | 27,89 | 0 |
