WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 29,36 | 29,56 | 27,89 | 27,97 | 0 |
| 15.06.22 | 28,40 | 29,72 | 28,40 | 29,46 | 1 |
| 14.06.22 | 27,22 | 28,48 | 27,22 | 28,36 | 1 |
| 13.06.22 | 27,52 | 27,77 | 27,17 | 27,38 | 0 |
| 10.06.22 | 26,97 | 28,10 | 26,97 | 27,91 | 0 |
| 09.06.22 | 27,36 | 27,87 | 27,10 | 27,10 | 0 |
| 08.06.22 | 27,58 | 28,21 | 27,58 | 28,21 | 0 |
| 07.06.22 | 27,38 | 27,68 | 27,21 | 27,61 | 60 |
| 06.06.22 | 29,63 | 29,74 | 27,40 | 27,47 | 700 |
| 03.06.22 | 29,26 | 29,68 | 29,26 | 29,57 | 0 |
| 02.06.22 | 29,37 | 30,08 | 29,13 | 29,13 | 0 |
| 01.06.22 | 28,62 | 29,03 | 28,59 | 29,03 | 0 |
| 31.05.22 | 28,26 | 28,69 | 28,19 | 28,51 | 0 |
| 30.05.22 | 28,99 | 29,09 | 28,19 | 28,19 | 0 |
| 27.05.22 | 28,81 | 28,96 | 28,61 | 28,77 | 0 |
| 26.05.22 | 27,71 | 29,04 | 27,71 | 28,89 | 60 |
| 25.05.22 | 27,99 | 28,06 | 27,49 | 27,67 | 0 |
| 24.05.22 | 26,21 | 28,08 | 26,01 | 27,82 | 13350 |
| 23.05.22 | 27,19 | 27,72 | 26,32 | 26,33 | 0 |
| 20.05.22 | 28,45 | 28,45 | 27,39 | 27,39 | 2200 |
| 19.05.22 | 28,44 | 28,44 | 27,62 | 28,14 | 0 |
| 18.05.22 | 31,37 | 31,37 | 28,29 | 28,98 | 5718 |
| 17.05.22 | 30,93 | 31,39 | 30,62 | 31,35 | 0 |
| 16.05.22 | 29,72 | 29,72 | 29,67 | 29,67 | 0 |
| 13.05.22 | 30,05 | 30,51 | 29,60 | 29,83 | 0 |
