WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 29,20 | 30,10 | 29,15 | 29,90 | 1600 |
| 11.05.22 | 29,94 | 30,31 | 29,29 | 29,38 | 0 |
| 10.05.22 | 29,60 | 30,12 | 29,60 | 29,77 | 0 |
| 09.05.22 | 30,81 | 31,05 | 30,74 | 30,94 | 100 |
| 06.05.22 | 30,08 | 31,31 | 30,08 | 31,04 | 35 |
| 05.05.22 | 31,00 | 31,17 | 29,81 | 30,01 | 3135 |
| 04.05.22 | 29,93 | 30,85 | 29,27 | 30,85 | 286 |
| 03.05.22 | 28,25 | 30,28 | 28,25 | 29,98 | 34 |
| 02.05.22 | 28,40 | 28,78 | 27,77 | 28,36 | 0 |
| 29.04.22 | 28,51 | 28,79 | 28,03 | 28,79 | 0 |
| 28.04.22 | 27,62 | 28,09 | 27,21 | 28,09 | 0 |
| 27.04.22 | 27,82 | 27,87 | 26,91 | 27,28 | 1480 |
| 26.04.22 | 28,68 | 28,93 | 27,91 | 27,91 | 140 |
| 25.04.22 | 28,25 | 28,92 | 28,25 | 28,92 | 0 |
| 22.04.22 | 29,68 | 30,51 | 29,42 | 29,93 | 1000 |
| 21.04.22 | 28,59 | 29,66 | 28,57 | 29,42 | 2000 |
| 20.04.22 | 27,29 | 28,46 | 27,17 | 28,31 | 1000 |
| 19.04.22 | 27,00 | 27,52 | 27,00 | 27,40 | 0 |
| 14.04.22 | 26,56 | 27,29 | 26,55 | 26,82 | 2500 |
| 13.04.22 | 26,79 | 26,79 | 26,29 | 26,43 | 900 |
| 12.04.22 | 26,00 | 26,95 | 26,00 | 26,62 | 1400 |
| 11.04.22 | 26,91 | 27,07 | 26,35 | 26,35 | 1300 |
| 08.04.22 | 27,59 | 27,63 | 27,13 | 27,18 | 0 |
| 07.04.22 | 26,16 | 27,56 | 26,01 | 27,49 | 1400 |
| 06.04.22 | 26,45 | 27,00 | 26,11 | 26,27 | 860 |
