WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 28,32 | 28,71 | 26,40 | 26,67 | 1100 |
| 16.12.21 | 27,76 | 28,52 | 27,66 | 28,52 | 1320 |
| 15.12.21 | 27,63 | 27,97 | 27,43 | 27,63 | 4400 |
| 14.12.21 | 28,36 | 28,46 | 27,03 | 27,58 | 300 |
| 13.12.21 | 29,69 | 29,69 | 28,25 | 28,25 | 3210 |
| 10.12.21 | 27,56 | 28,89 | 27,56 | 28,71 | 680 |
| 09.12.21 | 30,85 | 30,90 | 27,70 | 27,72 | 3574 |
| 08.12.21 | 29,04 | 30,91 | 29,01 | 30,83 | 2820 |
| 07.12.21 | 27,80 | 29,20 | 27,80 | 29,13 | 100 |
| 06.12.21 | 26,55 | 28,05 | 26,50 | 27,94 | 2000 |
| 03.12.21 | 27,38 | 27,62 | 26,50 | 26,50 | 400 |
| 02.12.21 | 26,05 | 27,49 | 25,89 | 27,46 | 2540 |
| 01.12.21 | 25,49 | 26,87 | 25,47 | 26,39 | 1200 |
| 30.11.21 | 25,59 | 25,94 | 25,59 | 25,72 | 8111 |
| 29.11.21 | 24,95 | 25,90 | 24,95 | 25,60 | 7540 |
| 26.11.21 | 25,50 | 25,50 | 24,80 | 25,00 | 28449 |
| 25.11.21 | 24,91 | 25,61 | 24,91 | 25,61 | 0 |
| 24.11.21 | 23,61 | 24,07 | 23,61 | 24,07 | 1200 |
| 23.11.21 | 23,90 | 24,25 | 23,80 | 23,93 | 2140 |
| 22.11.21 | 23,83 | 24,40 | 23,81 | 23,91 | 340 |
| 19.11.21 | 23,74 | 23,94 | 23,64 | 23,79 | 250 |
| 18.11.21 | 23,11 | 23,80 | 22,90 | 23,64 | 2420 |
| 17.11.21 | 23,35 | 23,52 | 23,05 | 23,05 | 3000 |
| 16.11.21 | 23,27 | 23,28 | 22,95 | 23,25 | 430 |
| 15.11.21 | 21,78 | 22,57 | 21,75 | 22,30 | 3142 |
