WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 21,90 | 22,08 | 21,73 | 21,78 | 0 |
| 11.11.21 | 21,69 | 21,97 | 21,40 | 21,96 | 0 |
| 10.11.21 | 20,78 | 21,59 | 20,66 | 21,59 | 0 |
| 09.11.21 | 20,74 | 21,07 | 20,70 | 20,93 | 1972 |
| 08.11.21 | 20,11 | 21,03 | 20,11 | 20,83 | 5876 |
| 05.11.21 | 20,73 | 21,05 | 20,40 | 20,51 | 398 |
| 04.11.21 | 20,58 | 21,05 | 20,40 | 20,66 | 50 |
| 03.11.21 | 20,59 | 20,72 | 20,30 | 20,70 | 302 |
| 02.11.21 | 19,90 | 20,59 | 19,90 | 20,45 | 0 |
| 01.11.21 | 20,33 | 20,77 | 19,59 | 19,60 | 200 |
| 29.10.21 | 20,28 | 20,50 | 20,18 | 20,30 | 0 |
| 28.10.21 | 20,29 | 20,46 | 20,07 | 20,25 | 350 |
| 27.10.21 | 20,47 | 20,72 | 20,35 | 20,43 | 620 |
| 26.10.21 | 20,40 | 20,74 | 20,32 | 20,67 | 0 |
| 25.10.21 | 20,22 | 20,53 | 20,18 | 20,39 | 300 |
| 22.10.21 | 19,96 | 20,71 | 19,96 | 20,28 | 1060 |
| 21.10.21 | 19,68 | 20,24 | 19,66 | 19,81 | 100 |
| 20.10.21 | 18,92 | 19,93 | 18,92 | 19,85 | 200 |
| 19.10.21 | 19,86 | 20,12 | 18,73 | 18,73 | 7500 |
| 18.10.21 | 20,22 | 20,53 | 20,09 | 20,25 | 4347 |
| 15.10.21 | 20,98 | 21,33 | 20,62 | 20,62 | 0 |
| 14.10.21 | 20,42 | 21,27 | 20,38 | 21,27 | 9600 |
| 13.10.21 | 20,30 | 20,74 | 20,21 | 20,40 | 1032 |
| 12.10.21 | 20,31 | 20,50 | 20,30 | 20,30 | 548 |
| 11.10.21 | 20,60 | 20,80 | 20,30 | 20,30 | 2445 |
