WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 24,39 | 25,08 | 24,39 | 24,90 | 108 |
| 14.10.25 | 24,82 | 24,83 | 24,54 | 24,54 | 0 |
| 13.10.25 | 24,91 | 25,53 | 24,91 | 24,92 | 484 |
| 10.10.25 | 24,99 | 25,79 | 24,94 | 24,94 | 0 |
| 09.10.25 | 25,22 | 25,32 | 25,32 | 25,32 | 0 |
| 08.10.25 | 24,99 | 25,26 | 25,26 | 25,26 | 0 |
| 07.10.25 | 25,14 | 25,37 | 24,97 | 24,99 | 24 |
| 06.10.25 | 25,33 | 25,62 | 25,18 | 25,18 | 208 |
| 02.10.25 | 24,38 | 24,95 | 24,38 | 24,70 | 0 |
| 01.10.25 | 24,13 | 24,53 | 23,95 | 24,41 | 102 |
| 30.09.25 | 24,41 | 24,17 | 24,17 | 24,17 | 0 |
| 29.09.25 | 24,12 | 24,65 | 24,03 | 24,47 | 0 |
| 26.09.25 | 24,09 | 24,40 | 24,09 | 24,22 | 0 |
| 25.09.25 | 24,25 | 24,50 | 24,12 | 24,12 | 0 |
| 24.09.25 | 24,44 | 24,53 | 24,23 | 24,27 | 0 |
| 23.09.25 | 24,31 | 24,74 | 24,30 | 24,47 | 212 |
| 22.09.25 | 24,70 | 24,90 | 24,33 | 24,33 | 10 |
| 19.09.25 | 24,70 | 24,92 | 24,63 | 24,78 | 0 |
| 18.09.25 | 24,50 | 25,06 | 24,50 | 24,79 | 0 |
| 17.09.25 | 24,76 | 24,53 | 24,53 | 24,53 | 0 |
| 16.09.25 | 24,55 | 24,99 | 24,55 | 24,71 | 360 |
| 15.09.25 | 24,22 | 24,84 | 24,22 | 24,54 | 96 |
| 12.09.25 | 24,02 | 24,38 | 24,02 | 24,16 | 0 |
| 11.09.25 | 24,51 | 24,07 | 24,07 | 24,07 | 0 |
| 10.09.25 | 24,43 | 24,73 | 24,43 | 24,58 | 0 |
