WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 22,02 | 22,64 | 22,02 | 22,56 | 96 |
| 30.06.25 | 22,61 | 22,64 | 22,01 | 22,12 | 0 |
| 27.06.25 | 22,41 | 22,74 | 22,41 | 22,63 | 0 |
| 26.06.25 | 22,63 | 22,78 | 22,42 | 22,42 | 0 |
| 25.06.25 | 23,30 | 23,39 | 22,67 | 22,73 | 0 |
| 24.06.25 | 23,23 | 23,74 | 23,23 | 23,36 | 0 |
| 23.06.25 | 23,11 | 23,49 | 23,09 | 23,35 | 4 |
| 20.06.25 | 22,93 | 23,46 | 22,93 | 23,27 | 34 |
| 19.06.25 | 23,72 | 23,95 | 22,97 | 23,28 | 0 |
| 18.06.25 | 23,79 | 23,97 | 23,75 | 23,81 | 0 |
| 17.06.25 | 23,88 | 24,12 | 23,71 | 23,83 | 438 |
| 16.06.25 | 24,11 | 24,43 | 23,96 | 23,96 | 208 |
| 13.06.25 | 24,18 | 24,49 | 24,03 | 24,14 | 0 |
| 12.06.25 | 23,67 | 24,23 | 23,46 | 24,10 | 0 |
| 11.06.25 | 23,21 | 23,92 | 23,21 | 23,67 | 0 |
| 10.06.25 | 23,53 | 23,64 | 23,15 | 23,21 | 0 |
| 09.06.25 | 23,46 | 23,95 | 23,44 | 23,64 | 58 |
| 06.06.25 | 23,20 | 23,56 | 23,20 | 23,51 | 2 |
| 05.06.25 | 23,09 | 23,69 | 23,09 | 23,26 | 52 |
| 04.06.25 | 23,10 | 23,48 | 23,01 | 23,12 | 0 |
| 03.06.25 | 22,64 | 23,26 | 22,64 | 23,13 | 0 |
| 02.06.25 | 22,29 | 23,05 | 22,29 | 22,70 | 8 |
| 30.05.25 | 22,48 | 22,90 | 22,37 | 22,38 | 0 |
| 29.05.25 | 23,12 | 23,30 | 22,51 | 22,55 | 0 |
| 28.05.25 | 22,57 | 23,16 | 22,57 | 22,90 | 0 |
