WisdomTree Cocoa 2x Daily Leveraged
WKN: A0V607 / ISIN: JE00B2NFV803Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 78,93 | 91,71 | 91,71 | 91,71 | 339 |
| 21.11.24 | 76,58 | 80,00 | 79,97 | 79,97 | 11 |
| 20.11.24 | 77,65 | 77,05 | 77,05 | 77,05 | 222 |
| 19.11.24 | 72,22 | 78,46 | 72,22 | 78,08 | 217 |
| 18.11.24 | 76,21 | 79,41 | 71,04 | 72,87 | 76 |
| 15.11.24 | 76,15 | 82,42 | 76,11 | 77,44 | 65 |
| 14.11.24 | 66,94 | 79,87 | 66,92 | 76,54 | 94 |
| 13.11.24 | 61,76 | 67,44 | 67,41 | 67,44 | 276 |
| 12.11.24 | 53,91 | 62,70 | 53,89 | 61,85 | 437 |
| 11.11.24 | 50,82 | 54,58 | 54,57 | 54,57 | 3 |
| 08.11.24 | 53,89 | 55,87 | 50,80 | 50,80 | 1301 |
| 07.11.24 | 48,99 | 55,02 | 47,84 | 52,64 | 3464 |
| 06.11.24 | 52,85 | 48,99 | 48,99 | 48,99 | 7 |
| 05.11.24 | 53,19 | 55,44 | 52,21 | 52,68 | 990 |
| 04.11.24 | 53,37 | 53,56 | 53,56 | 53,56 | 109 |
| 01.11.24 | 53,32 | 56,77 | 53,32 | 54,48 | 0 |
| 31.10.24 | 54,29 | 54,13 | 54,13 | 54,13 | 189 |
| 30.10.24 | 52,67 | 54,69 | 54,67 | 54,69 | 4283 |
| 29.10.24 | 47,85 | 52,68 | 52,68 | 52,68 | 1103 |
| 28.10.24 | 46,64 | 49,67 | 46,62 | 48,57 | 126 |
| 25.10.24 | 47,22 | 46,64 | 46,63 | 46,63 | 539 |
| 24.10.24 | 50,61 | 50,84 | 46,42 | 47,42 | 109 |
| 23.10.24 | 52,37 | 50,63 | 50,62 | 50,62 | 4342 |
| 22.10.24 | 55,77 | 52,15 | 52,15 | 52,15 | 22 |
| 21.10.24 | 57,88 | 55,97 | 55,96 | 55,96 | 390 |
