WisdomTree Coffee [WisdomTree]
WKN: A3G8J3 / ISIN: JE00BN7KB557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 59,50 | 59,50 | 58,26 | 58,12 | 143 |
| 22.12.25 | 58,80 | 59,18 | 56,62 | 58,48 | 703 |
| 19.12.25 | 58,77 | 58,77 | 56,64 | 57,53 | 232 |
| 18.12.25 | 58,27 | 58,27 | 58,27 | 58,12 | 72 |
| 17.12.25 | 59,53 | 59,53 | 58,40 | 58,41 | 339 |
| 16.12.25 | 60,00 | 60,07 | 58,94 | 59,21 | 396 |
| 15.12.25 | 61,50 | 61,58 | 60,25 | 60,61 | 460 |
| 12.12.25 | 62,23 | 63,68 | 62,23 | 62,12 | 48 |
| 11.12.25 | 63,08 | 64,07 | 63,08 | 63,19 | 199 |
| 10.12.25 | 61,93 | 63,94 | 61,93 | 62,76 | 64 |
| 09.12.25 | 61,45 | 63,40 | 61,45 | 62,43 | 165 |
| 08.12.25 | 64,32 | 64,32 | 62,62 | 62,28 | 74 |
| 05.12.25 | 63,39 | 63,42 | 63,15 | 63,47 | 554 |
| 04.12.25 | 62,64 | 64,00 | 62,64 | 64,29 | 43 |
| 03.12.25 | 63,95 | 63,95 | 63,00 | 63,01 | 173 |
| 02.12.25 | 64,16 | 64,50 | 63,81 | 63,61 | 1001 |
| 01.12.25 | 64,82 | 64,82 | 63,01 | 64,30 | 249 |
| 28.11.25 | 65,15 | 65,15 | 64,61 | 64,81 | 45 |
| 27.11.25 | 64,25 | 65,03 | 64,25 | 64,58 | 172 |
| 26.11.25 | 63,63 | 65,15 | 63,63 | 64,58 | 57 |
| 25.11.25 | 64,00 | 64,46 | 64,00 | 65,34 | 46 |
| 24.11.25 | 62,97 | 64,20 | 62,97 | 64,43 | 22 |
| 21.11.25 | 63,00 | 63,00 | 60,69 | 63,34 | 864 |
| 20.11.25 | 64,36 | 64,68 | 64,36 | 64,41 | 8 |
| 19.11.25 | 65,17 | 65,36 | 63,39 | 64,14 | 107 |
