WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.15 | 20,78 | 20,78 | 20,78 | 20,78 | 500 |
| 25.09.15 | 20,50 | 20,50 | 20,50 | 20,50 | 500 |
| 24.09.15 | 20,70 | 20,70 | 20,70 | 20,70 | 2000 |
| 23.09.15 | 20,79 | 20,79 | 20,72 | 20,72 | 255 |
| 22.09.15 | 21,00 | 21,00 | 21,00 | 21,00 | 500 |
| 16.09.15 | 21,82 | 21,82 | 21,82 | 21,82 | 220 |
| 08.09.15 | 21,42 | 21,42 | 21,36 | 21,36 | 1100 |
| 04.09.15 | 21,35 | 21,35 | 21,35 | 21,35 | 1000 |
| 03.09.15 | 21,04 | 21,10 | 21,04 | 21,10 | 1250 |
| 01.09.15 | 20,94 | 20,94 | 20,65 | 20,65 | 1250 |
| 26.08.15 | 19,69 | 19,80 | 19,69 | 19,80 | 275 |
| 24.08.15 | 19,66 | 19,69 | 19,08 | 19,08 | 645 |
| 21.08.15 | 20,68 | 20,68 | 20,68 | 20,68 | 100 |
| 20.08.15 | 20,88 | 20,88 | 20,88 | 20,88 | 100 |
| 19.08.15 | 20,78 | 20,78 | 20,78 | 20,78 | 160 |
| 18.08.15 | 20,87 | 20,87 | 20,83 | 20,83 | 996 |
| 17.08.15 | 21,17 | 21,17 | 21,17 | 21,17 | 10 |
| 11.08.15 | 21,70 | 21,70 | 21,26 | 21,30 | 370 |
| 05.08.15 | 21,83 | 21,85 | 21,82 | 21,82 | 665 |
| 03.08.15 | 21,69 | 21,69 | 21,69 | 21,69 | 230 |
| 29.07.15 | 22,04 | 22,04 | 22,04 | 22,04 | 400 |
| 22.07.15 | 22,50 | 22,51 | 22,50 | 22,51 | 450 |
| 17.07.15 | 23,22 | 23,22 | 23,22 | 23,22 | 350 |
| 16.07.15 | 23,53 | 23,53 | 23,53 | 23,53 | 300 |
| 14.07.15 | 23,11 | 23,11 | 23,11 | 23,11 | 100 |
