WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.15 | 23,14 | 23,14 | 23,14 | 23,14 | 340 |
| 09.07.15 | 23,35 | 23,35 | 23,35 | 23,35 | 125 |
| 07.07.15 | 22,91 | 22,96 | 22,56 | 22,72 | 580 |
| 06.07.15 | 23,20 | 23,20 | 23,20 | 23,20 | 300 |
| 01.07.15 | 23,69 | 23,69 | 23,69 | 23,69 | 400 |
| 30.06.15 | 23,44 | 23,44 | 23,44 | 23,44 | 400 |
| 29.06.15 | 24,06 | 24,06 | 24,06 | 24,06 | 30 |
| 26.06.15 | 23,82 | 23,82 | 23,82 | 23,82 | 400 |
| 25.06.15 | 23,45 | 23,45 | 23,45 | 23,45 | 400 |
| 24.06.15 | 23,68 | 23,68 | 23,68 | 23,68 | 424 |
| 23.06.15 | 23,39 | 23,39 | 23,39 | 23,39 | 320 |
| 22.06.15 | 23,02 | 23,02 | 23,02 | 23,02 | 10 |
| 19.06.15 | 23,05 | 23,09 | 22,95 | 22,95 | 2600 |
| 12.06.15 | 24,09 | 24,09 | 24,09 | 24,09 | 95 |
| 11.06.15 | 24,36 | 24,36 | 24,36 | 24,36 | 275 |
| 10.06.15 | 24,77 | 24,77 | 24,63 | 24,63 | 1085 |
| 27.05.15 | 25,92 | 25,92 | 25,92 | 25,92 | 50 |
| 21.05.15 | 25,93 | 25,93 | 25,93 | 25,93 | 15 |
| 12.05.15 | 26,46 | 26,46 | 26,46 | 26,46 | 30 |
| 11.05.15 | 26,41 | 26,41 | 26,41 | 26,41 | 55 |
| 06.05.15 | 26,34 | 26,34 | 26,32 | 26,32 | 425 |
| 05.05.15 | 26,83 | 26,83 | 26,83 | 26,83 | 70 |
| 30.04.15 | 25,60 | 25,72 | 25,60 | 25,72 | 540 |
| 17.04.15 | 25,98 | 25,98 | 25,98 | 25,98 | 125 |
| 16.04.15 | 26,25 | 26,25 | 26,25 | 26,25 | 10 |
