WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.14 | 24,12 | 24,12 | 24,12 | 24,12 | 125 |
| 07.10.14 | 24,49 | 24,49 | 24,49 | 24,49 | 50 |
| 22.09.14 | 24,20 | 24,20 | 24,09 | 24,09 | 1204 |
| 09.09.14 | 24,58 | 24,58 | 24,58 | 24,58 | 200 |
| 08.09.14 | 25,05 | 25,22 | 25,05 | 25,22 | 542 |
| 04.09.14 | 24,77 | 24,77 | 24,77 | 24,77 | 250 |
| 02.09.14 | 24,60 | 24,60 | 24,60 | 24,60 | 385 |
| 01.09.14 | 24,42 | 24,45 | 24,42 | 24,45 | 3571 |
| 29.08.14 | 24,49 | 24,49 | 24,49 | 24,49 | 1000 |
| 27.08.14 | 24,75 | 24,75 | 24,75 | 24,75 | 1400 |
| 25.08.14 | 24,93 | 24,93 | 24,93 | 24,93 | 30 |
| 18.08.14 | 23,85 | 23,85 | 23,85 | 23,85 | 41 |
| 15.08.14 | 23,79 | 23,79 | 23,79 | 23,79 | 30 |
| 12.08.14 | 24,53 | 24,53 | 24,53 | 24,53 | 104 |
| 01.08.14 | 24,72 | 24,72 | 24,72 | 24,72 | 100 |
| 29.07.14 | 24,62 | 24,62 | 24,62 | 24,62 | 17 |
| 16.07.14 | 24,49 | 24,49 | 24,49 | 24,49 | 130 |
| 14.07.14 | 24,64 | 24,64 | 24,64 | 24,64 | 1015 |
| 03.07.14 | 24,51 | 24,51 | 24,51 | 24,51 | 100 |
| 02.07.14 | 24,10 | 24,10 | 24,10 | 24,10 | 415 |
| 01.07.14 | 24,05 | 24,05 | 24,05 | 24,05 | 1400 |
| 30.06.14 | 24,14 | 24,14 | 24,14 | 24,14 | 42 |
| 27.06.14 | 23,87 | 23,87 | 23,87 | 23,87 | 146 |
| 25.06.14 | 23,61 | 23,61 | 23,61 | 23,61 | 200 |
| 19.06.14 | 23,07 | 23,07 | 23,07 | 23,07 | 85 |
