WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.14 | 23,77 | 23,77 | 23,77 | 23,77 | 250 |
| 25.02.14 | 24,01 | 24,01 | 24,01 | 24,01 | 165 |
| 24.02.14 | 23,98 | 24,07 | 23,98 | 24,07 | 125 |
| 19.02.14 | 24,40 | 24,40 | 24,40 | 24,40 | 13 |
| 13.02.14 | 24,15 | 24,15 | 24,15 | 24,15 | 250 |
| 10.02.14 | 24,31 | 24,31 | 24,31 | 24,31 | 195 |
| 07.02.14 | 24,23 | 24,48 | 24,23 | 24,48 | 255 |
| 31.01.14 | 24,25 | 24,26 | 24,25 | 24,26 | 260 |
| 24.01.14 | 24,56 | 24,60 | 24,56 | 24,60 | 236 |
| 20.01.14 | 25,26 | 25,26 | 25,26 | 25,26 | 12 |
| 14.01.14 | 25,10 | 25,10 | 25,00 | 25,00 | 95 |
| 07.01.14 | 25,22 | 25,22 | 25,22 | 25,22 | 120 |
| 30.12.13 | 25,33 | 25,33 | 25,25 | 25,25 | 80 |
| 27.12.13 | 25,18 | 25,18 | 25,18 | 25,18 | 200 |
| 19.12.13 | 24,68 | 24,68 | 24,68 | 24,68 | 20 |
| 04.12.13 | 24,43 | 24,43 | 24,43 | 24,43 | 204 |
| 02.12.13 | 24,20 | 24,20 | 24,20 | 24,20 | 200 |
| 04.11.13 | 24,79 | 24,79 | 24,79 | 24,79 | 100 |
| 28.10.13 | 24,45 | 24,45 | 24,39 | 24,39 | 676 |
| 21.10.13 | 24,92 | 24,92 | 24,81 | 24,81 | 51 |
| 14.10.13 | 25,03 | 25,03 | 25,03 | 25,03 | 50 |
| 07.10.13 | 24,77 | 24,77 | 24,77 | 24,77 | 35 |
| 02.10.13 | 25,10 | 25,10 | 25,10 | 25,10 | 7 |
| 30.09.13 | 25,37 | 25,37 | 25,37 | 25,37 | 20 |
| 23.09.13 | 25,05 | 25,05 | 25,05 | 25,05 | 81 |
