WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.13 | 24,86 | 24,86 | 24,86 | 24,86 | 84 |
| 27.08.13 | 25,65 | 25,65 | 25,63 | 25,63 | 580 |
| 12.08.13 | 25,78 | 25,78 | 25,78 | 25,78 | 200 |
| 05.08.13 | 24,65 | 24,65 | 24,65 | 24,65 | 400 |
| 25.07.13 | 24,88 | 24,88 | 24,88 | 24,88 | 8 |
| 18.07.13 | 24,61 | 24,61 | 24,61 | 24,61 | 41 |
| 08.07.13 | 24,77 | 24,77 | 24,77 | 24,77 | 200 |
| 04.07.13 | 25,17 | 25,17 | 25,17 | 25,17 | 40 |
| 26.06.13 | 24,28 | 24,28 | 24,28 | 24,28 | 140 |
| 19.06.13 | 24,56 | 24,56 | 24,56 | 24,56 | 200 |
| 18.06.13 | 24,80 | 24,80 | 24,80 | 24,80 | 40 |
| 14.06.13 | 25,02 | 25,02 | 25,00 | 25,00 | 80 |
| 28.05.13 | 26,60 | 26,82 | 26,60 | 26,82 | 255 |
| 27.05.13 | 26,59 | 26,59 | 26,59 | 26,59 | 337 |
| 24.05.13 | 26,65 | 26,65 | 26,65 | 26,65 | 125 |
| 23.05.13 | 26,69 | 26,82 | 26,42 | 26,42 | 421 |
| 22.05.13 | 27,04 | 27,45 | 27,04 | 27,45 | 377 |
| 17.05.13 | 26,87 | 26,92 | 26,87 | 26,92 | 220 |
| 16.05.13 | 26,24 | 26,24 | 26,24 | 26,24 | 200 |
| 15.05.13 | 26,20 | 26,20 | 26,20 | 26,20 | 90 |
| 14.05.13 | 26,45 | 26,45 | 26,35 | 26,35 | 160 |
| 10.05.13 | 26,86 | 26,86 | 26,83 | 26,83 | 200 |
| 09.05.13 | 26,46 | 26,46 | 26,46 | 26,46 | 120 |
| 06.05.13 | 26,30 | 26,30 | 26,26 | 26,29 | 500 |
| 03.05.13 | 26,12 | 26,17 | 26,12 | 26,17 | 190 |
