WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.11 | 26,73 | 27,00 | 26,73 | 27,00 | 102 |
| 01.11.11 | 28,09 | 28,09 | 27,67 | 27,67 | 160 |
| 31.10.11 | 27,96 | 27,96 | 27,96 | 27,96 | 25 |
| 28.10.11 | 27,92 | 27,92 | 27,92 | 27,92 | 957 |
| 27.10.11 | 28,00 | 28,24 | 28,00 | 28,24 | 57 |
| 25.10.11 | 26,58 | 26,65 | 26,58 | 26,65 | 101 |
| 24.10.11 | 26,26 | 26,86 | 26,26 | 26,86 | 140 |
| 20.10.11 | 25,34 | 25,34 | 25,34 | 25,34 | 58 |
| 19.10.11 | 26,15 | 26,21 | 25,94 | 25,94 | 766 |
| 18.10.11 | 26,07 | 26,07 | 26,07 | 26,07 | 957 |
| 17.10.11 | 26,82 | 27,07 | 26,82 | 27,07 | 230 |
| 10.10.11 | 26,71 | 26,72 | 26,71 | 26,72 | 430 |
| 05.10.11 | 25,49 | 25,49 | 25,49 | 25,49 | 80 |
| 03.10.11 | 24,76 | 24,76 | 24,76 | 24,76 | 70 |
| 29.09.11 | 25,81 | 26,00 | 25,81 | 25,98 | 583 |
| 26.09.11 | 25,91 | 25,91 | 25,91 | 25,91 | 170 |
| 23.09.11 | 26,57 | 27,06 | 26,57 | 27,06 | 185 |
| 21.09.11 | 29,81 | 29,81 | 29,81 | 29,81 | 150 |
| 19.09.11 | 30,32 | 30,32 | 30,32 | 30,32 | 50 |
| 13.09.11 | 31,64 | 31,64 | 31,64 | 31,64 | 200 |
| 12.09.11 | 31,37 | 31,37 | 31,37 | 31,37 | 300 |
| 08.09.11 | 31,90 | 31,90 | 31,90 | 31,90 | 1650 |
| 05.09.11 | 31,55 | 31,56 | 31,55 | 31,56 | 835 |
| 01.09.11 | 31,62 | 31,64 | 31,62 | 31,64 | 170 |
| 25.08.11 | 30,49 | 30,96 | 30,49 | 30,96 | 310 |
