WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 36,50 | 37,04 | 36,50 | 37,04 | 0 |
| 07.01.25 | 36,12 | 36,39 | 36,12 | 36,39 | 0 |
| 06.01.25 | 35,46 | 36,23 | 35,46 | 36,23 | 0 |
| 03.01.25 | 35,27 | 35,49 | 35,27 | 35,49 | 0 |
| 02.01.25 | 34,92 | 35,16 | 34,92 | 35,16 | 0 |
| 30.12.24 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 27.12.24 | 35,44 | 35,56 | 35,44 | 35,56 | 0 |
| 23.12.24 | 35,39 | 35,39 | 35,20 | 35,20 | 0 |
| 20.12.24 | 35,40 | 35,40 | 35,36 | 35,36 | 0 |
| 19.12.24 | 35,28 | 35,31 | 35,28 | 35,31 | 0 |
| 18.12.24 | 35,30 | 35,53 | 35,30 | 35,53 | 0 |
| 17.12.24 | 35,59 | 35,59 | 35,34 | 35,34 | 0 |
| 16.12.24 | 35,76 | 35,79 | 35,76 | 35,79 | 0 |
| 13.12.24 | 36,15 | 36,15 | 35,77 | 35,77 | 0 |
| 12.12.24 | 36,84 | 36,84 | 36,16 | 36,16 | 0 |
| 11.12.24 | 36,26 | 36,46 | 36,26 | 36,46 | 0 |
| 10.12.24 | 36,08 | 36,29 | 36,08 | 36,29 | 0 |
| 09.12.24 | 36,21 | 36,25 | 36,21 | 36,25 | 0 |
| 06.12.24 | 35,80 | 35,80 | 35,71 | 35,71 | 0 |
| 05.12.24 | 35,93 | 35,93 | 35,52 | 35,52 | 0 |
| 04.12.24 | 35,80 | 35,80 | 35,77 | 35,77 | 0 |
| 03.12.24 | 35,59 | 35,85 | 35,59 | 35,85 | 0 |
| 02.12.24 | 34,92 | 35,24 | 34,92 | 35,24 | 0 |
| 29.11.24 | 35,13 | 35,13 | 35,10 | 35,10 | 0 |
| 28.11.24 | 35,13 | 35,13 | 35,07 | 35,07 | 0 |
