WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.06 | 26,53 | 26,53 | 25,98 | 25,98 | 0 |
| 27.12.06 | 25,97 | 26,53 | 25,97 | 26,53 | 0 |
| 22.12.06 | 26,12 | 26,12 | 25,97 | 25,97 | 0 |
| 21.12.06 | 26,71 | 26,71 | 26,12 | 26,12 | 0 |
| 20.12.06 | 27,32 | 27,32 | 26,71 | 26,71 | 0 |
| 19.12.06 | 27,75 | 27,75 | 27,32 | 27,32 | 0 |
| 18.12.06 | 27,46 | 27,75 | 27,46 | 27,75 | 0 |
| 15.12.06 | 27,69 | 27,69 | 27,46 | 27,46 | 0 |
| 14.12.06 | 27,25 | 27,69 | 27,25 | 27,69 | 0 |
| 13.12.06 | 27,81 | 27,81 | 27,25 | 27,25 | 0 |
| 11.12.06 | 27,87 | 28,19 | 27,87 | 28,19 | 0 |
| 08.12.06 | 27,95 | 27,95 | 27,87 | 27,87 | 0 |
| 07.12.06 | 28,40 | 28,40 | 27,95 | 27,95 | 0 |
| 06.12.06 | 29,17 | 29,17 | 28,40 | 28,40 | 0 |
| 05.12.06 | 28,55 | 29,17 | 28,55 | 29,17 | 0 |
| 04.12.06 | 28,46 | 28,55 | 28,46 | 28,55 | 0 |
| 01.12.06 | 28,85 | 28,85 | 28,46 | 28,46 | 0 |
| 30.11.06 | 28,75 | 28,85 | 28,75 | 28,85 | 0 |
| 28.11.06 | 28,80 | 28,86 | 28,80 | 28,86 | 0 |
| 27.11.06 | 29,11 | 29,11 | 28,80 | 28,80 | 0 |
| 24.11.06 | 28,63 | 29,11 | 28,63 | 29,11 | 0 |
| 22.11.06 | 28,83 | 28,83 | 28,47 | 28,47 | 0 |
| 20.11.06 | 28,31 | 28,31 | 28,20 | 28,20 | 0 |
| 17.11.06 | 28,17 | 28,34 | 28,17 | 28,34 | 0 |
| 16.11.06 | 28,63 | 28,63 | 28,17 | 28,17 | 0 |
