WisdomTree Copper IE
WKN: A3G46K / ISIN: XS2602441086Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 17.11.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 14.11.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 13.11.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 12.11.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 11.11.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 10.11.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 07.11.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 06.11.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 05.11.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 04.11.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 03.11.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 31.10.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 30.10.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 29.10.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 28.10.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 27.10.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 24.10.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 23.10.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 22.10.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 21.10.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 20.10.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 17.10.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 16.10.25 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 15.10.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
