WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 184,11 | 184,11 | 184,03 | 185,05 | 48 |
| 08.05.23 | 182,37 | 182,58 | 182,30 | 183,07 | 115 |
| 05.05.23 | 184,40 | 184,41 | 184,33 | 182,56 | 87 |
| 04.05.23 | 183,46 | 185,70 | 183,46 | 185,49 | 194 |
| 03.05.23 | 182,05 | 182,18 | 182,05 | 183,51 | 164 |
| 02.05.23 | 179,88 | 180,97 | 179,63 | 182,62 | 132 |
| 28.04.23 | 179,92 | 179,92 | 179,84 | 179,95 | 104 |
| 27.04.23 | 180,79 | 180,79 | 180,29 | 179,97 | 33 |
| 26.04.23 | 180,40 | 180,64 | 180,40 | 179,60 | 25 |
| 25.04.23 | 179,72 | 179,72 | 179,62 | 181,69 | 88 |
| 24.04.23 | 179,77 | 179,78 | 179,15 | 179,53 | 74 |
| 21.04.23 | 180,71 | 180,71 | 179,64 | 179,83 | 68 |
| 20.04.23 | 181,73 | 181,90 | 181,62 | 182,13 | 199 |
| 19.04.23 | 180,91 | 180,91 | 180,10 | 181,49 | 98 |
| 18.04.23 | 182,14 | 182,14 | 182,14 | 182,10 | 77 |
| 17.04.23 | 182,59 | 182,59 | 181,71 | 182,08 | 115 |
| 14.04.23 | 183,42 | 183,42 | 181,71 | 181,78 | 87 |
| 13.04.23 | 183,76 | 184,27 | 183,44 | 184,13 | 73 |
| 12.04.23 | 183,50 | 183,53 | 182,29 | 182,71 | 162 |
| 11.04.23 | 183,43 | 183,43 | 182,74 | 183,07 | 33 |
| 06.04.23 | 184,09 | 184,75 | 184,09 | 183,12 | 192 |
| 05.04.23 | 184,23 | 184,23 | 184,23 | 184,80 | 24 |
| 04.04.23 | 183,99 | 183,99 | 183,42 | 183,95 | 62 |
| 03.04.23 | 180,69 | 182,20 | 180,43 | 181,47 | 306 |
| 31.03.23 | 181,36 | 181,37 | 180,97 | 181,12 | 95 |
