WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 169,66 | 169,66 | 169,66 | 169,81 | 15 |
| 08.11.22 | 169,87 | 169,87 | 169,87 | 169,55 | 6 |
| 07.11.22 | 167,65 | 167,65 | 167,26 | 166,66 | 59 |
| 04.11.22 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 03.11.22 | 166,16 | 166,97 | 166,16 | 166,80 | 15 |
| 02.11.22 | 166,55 | 166,82 | 166,41 | 166,16 | 14 |
| 01.11.22 | 165,75 | 165,95 | 165,75 | 166,46 | 13 |
| 31.10.22 | 165,35 | 165,35 | 165,35 | 164,88 | 15 |
| 28.10.22 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 27.10.22 | 165,06 | 165,06 | 165,06 | 166,27 | 12 |
| 26.10.22 | 166,40 | 166,40 | 164,74 | 164,76 | 84 |
| 25.10.22 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 24.10.22 | 167,50 | 167,50 | 167,25 | 166,74 | 108 |
| 21.10.22 | 165,15 | 167,78 | 165,15 | 167,42 | 628 |
| 20.10.22 | 166,81 | 166,81 | 166,04 | 165,43 | 353 |
| 19.10.22 | 166,69 | 166,69 | 166,69 | 166,30 | 25 |
| 18.10.22 | 167,43 | 167,43 | 166,93 | 167,12 | 25 |
| 17.10.22 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 14.10.22 | 169,65 | 169,65 | 169,65 | 168,46 | 116 |
| 13.10.22 | 171,88 | 171,88 | 170,50 | 169,79 | 154 |
| 12.10.22 | 172,19 | 172,19 | 172,19 | 172,19 | 0 |
| 11.10.22 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 10.10.22 | 172,83 | 172,83 | 172,16 | 171,60 | 170 |
| 07.10.22 | 173,64 | 174,33 | 173,64 | 173,74 | 100 |
| 06.10.22 | 173,51 | 173,89 | 173,51 | 174,34 | 32 |
