WisdomTree Core Physical Silver
WKN: A4AE1X / ISIN: JE00BQRFDY49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,38 | 28,85 | 28,16 | 28,38 | 3372 |
| 17.04.25 | 28,82 | 28,82 | 28,30 | 28,51 | 3934 |
| 16.04.25 | 28,71 | 29,12 | 28,69 | 28,70 | 7338 |
| 15.04.25 | 28,61 | 28,78 | 28,45 | 28,63 | 6654 |
| 14.04.25 | 28,10 | 28,55 | 28,10 | 28,42 | 12541 |
| 11.04.25 | 27,60 | 28,54 | 27,38 | 28,26 | 4675 |
| 10.04.25 | 28,95 | 28,95 | 27,43 | 27,72 | 3910 |
| 09.04.25 | 27,26 | 27,90 | 27,26 | 28,23 | 61047 |
| 08.04.25 | 27,91 | 27,91 | 27,31 | 27,24 | 3247 |
| 07.04.25 | 27,25 | 27,83 | 27,00 | 27,31 | 5090 |
| 04.04.25 | 28,61 | 28,61 | 26,80 | 27,19 | 17075 |
| 03.04.25 | 30,60 | 30,60 | 28,60 | 28,74 | 21624 |
| 02.04.25 | 31,43 | 31,50 | 30,90 | 31,08 | 2062 |
| 01.04.25 | 31,66 | 31,66 | 31,12 | 31,17 | 3882 |
| 31.03.25 | 31,92 | 31,94 | 31,00 | 31,45 | 9918 |
| 28.03.25 | 32,13 | 32,13 | 31,47 | 31,56 | 17757 |
| 27.03.25 | 31,45 | 32,05 | 31,31 | 31,86 | 12163 |
| 26.03.25 | 31,44 | 31,44 | 31,10 | 31,26 | 2064 |
| 25.03.25 | 30,70 | 31,18 | 30,70 | 31,24 | 2237 |
| 24.03.25 | 30,39 | 30,69 | 30,39 | 30,53 | 8640 |
| 21.03.25 | 30,75 | 30,76 | 30,20 | 30,49 | 2745 |
| 20.03.25 | 30,97 | 30,97 | 30,67 | 30,92 | 10520 |
| 19.03.25 | 31,00 | 31,10 | 30,73 | 30,97 | 12760 |
| 18.03.25 | 31,39 | 31,40 | 30,95 | 31,07 | 2624 |
| 17.03.25 | 31,23 | 31,23 | 30,68 | 31,05 | 2639 |
