WisdomTree Core Physical Silver
WKN: A4AE1X / ISIN: JE00BQRFDY49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 32,63 | 32,63 | 32,43 | 32,47 | 3717 |
| 05.08.25 | 32,36 | 32,74 | 32,34 | 32,66 | 3090 |
| 04.08.25 | 32,17 | 32,26 | 31,90 | 32,27 | 6959 |
| 01.08.25 | 31,93 | 32,05 | 31,68 | 31,84 | 7452 |
| 31.07.25 | 32,35 | 32,40 | 31,60 | 32,08 | 11259 |
| 30.07.25 | 32,88 | 32,92 | 32,20 | 32,25 | 3933 |
| 29.07.25 | 32,90 | 33,09 | 32,90 | 32,95 | 4988 |
| 28.07.25 | 32,61 | 32,93 | 32,56 | 32,86 | 38861 |
| 25.07.25 | 33,12 | 33,12 | 32,39 | 32,47 | 5621 |
| 24.07.25 | 33,22 | 33,27 | 33,00 | 33,17 | 6221 |
| 23.07.25 | 33,49 | 33,66 | 33,30 | 33,32 | 6730 |
| 22.07.25 | 32,96 | 33,46 | 32,96 | 33,37 | 5799 |
| 21.07.25 | 33,10 | 33,49 | 32,81 | 33,19 | 13289 |
| 18.07.25 | 32,91 | 32,92 | 32,79 | 32,75 | 5892 |
| 17.07.25 | 32,68 | 33,00 | 32,37 | 32,83 | 8775 |
| 16.07.25 | 32,59 | 32,72 | 32,44 | 32,49 | 17305 |
| 15.07.25 | 32,80 | 32,81 | 32,44 | 32,46 | 9162 |
| 14.07.25 | 33,45 | 33,59 | 32,70 | 32,62 | 21782 |
| 11.07.25 | 31,78 | 32,83 | 31,78 | 32,85 | 15292 |
| 10.07.25 | 31,00 | 31,62 | 31,00 | 31,50 | 6681 |
| 09.07.25 | 31,16 | 31,25 | 30,88 | 30,96 | 8951 |
| 08.07.25 | 31,27 | 31,34 | 31,07 | 31,22 | 4088 |
| 07.07.25 | 31,15 | 31,48 | 30,80 | 31,40 | 2687 |
| 04.07.25 | 31,13 | 31,33 | 31,10 | 31,31 | 7911 |
| 03.07.25 | 31,23 | 31,40 | 31,12 | 31,32 | 7136 |
