WisdomTree Core Physical Silver
WKN: A4AE1X / ISIN: JE00BQRFDY49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 30,46 | 31,03 | 30,43 | 30,92 | 2231 |
| 01.07.25 | 30,55 | 30,89 | 30,54 | 30,50 | 6439 |
| 30.06.25 | 30,87 | 30,89 | 30,61 | 30,59 | 5489 |
| 27.06.25 | 31,30 | 31,30 | 30,50 | 30,62 | 7561 |
| 26.06.25 | 31,01 | 31,37 | 30,96 | 31,30 | 8766 |
| 25.06.25 | 31,08 | 31,23 | 30,75 | 31,10 | 5373 |
| 24.06.25 | 31,10 | 31,13 | 30,44 | 30,88 | 8570 |
| 23.06.25 | 31,13 | 31,66 | 31,13 | 31,27 | 10155 |
| 20.06.25 | 31,26 | 31,30 | 31,00 | 31,23 | 9138 |
| 19.06.25 | 31,65 | 31,83 | 31,58 | 31,64 | 1573 |
| 18.06.25 | 32,26 | 32,36 | 31,80 | 31,85 | 15341 |
| 17.06.25 | 31,59 | 32,48 | 31,49 | 32,28 | 11688 |
| 16.06.25 | 31,68 | 31,82 | 31,21 | 31,39 | 4383 |
| 13.06.25 | 31,62 | 31,62 | 31,15 | 31,45 | 10294 |
| 12.06.25 | 31,72 | 31,72 | 30,90 | 31,37 | 15565 |
| 11.06.25 | 32,08 | 32,22 | 31,50 | 31,51 | 8144 |
| 10.06.25 | 32,24 | 32,28 | 31,68 | 31,91 | 12418 |
| 09.06.25 | 31,68 | 32,21 | 31,37 | 32,21 | 24098 |
| 06.06.25 | 31,54 | 31,76 | 31,45 | 31,50 | 29008 |
| 05.06.25 | 30,34 | 31,48 | 29,99 | 31,17 | 29528 |
| 04.06.25 | 30,57 | 30,57 | 29,95 | 30,17 | 8818 |
| 03.06.25 | 30,03 | 30,49 | 29,80 | 30,37 | 20513 |
| 02.06.25 | 29,28 | 30,39 | 29,05 | 30,26 | 15040 |
| 30.05.25 | 29,24 | 29,25 | 28,99 | 29,01 | 7903 |
| 29.05.25 | 29,67 | 29,67 | 29,08 | 29,24 | 2424 |
